Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 51.85 51.85 48.55 49.1 63.4 Thousand
26 Nov, 2021 50.5 50.5 49.25 50.0 25.18 Thousand
25 Nov, 2021 50.45 52.0 49.25 51.2 34.83 Thousand
24 Nov, 2021 49.9 51.35 49.9 50.45 34.34 Thousand
23 Nov, 2021 48.3 50.0 48.15 49.65 36.64 Thousand
22 Nov, 2021 52.2 53.0 48.2 49.0 55.01 Thousand
18 Nov, 2021 53.45 53.5 51.2 51.95 28.9 Thousand
17 Nov, 2021 54.45 54.45 53.15 53.45 12.03 Thousand
16 Nov, 2021 53.5 54.1 52.6 53.35 23.05 Thousand
15 Nov, 2021 54.25 55.1 53.35 53.8 32.61 Thousand