Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 54.45 54.6 52.9 53.05 23.1 Thousand
27 Oct, 2021 55.7 55.7 53.65 54.05 12.78 Thousand
26 Oct, 2021 53.15 56.0 53.0 55.35 41.64 Thousand
25 Oct, 2021 54.0 55.05 52.55 53.25 18.68 Thousand
22 Oct, 2021 54.6 55.3 53.2 53.95 37.58 Thousand
21 Oct, 2021 53.65 57.0 52.65 54.75 50.06 Thousand
20 Oct, 2021 55.65 55.65 53.0 53.55 34.28 Thousand
19 Oct, 2021 57.8 58.0 55.5 55.65 41.7 Thousand
18 Oct, 2021 57.75 58.8 57.0 57.2 37.65 Thousand
14 Oct, 2021 58.8 59.75 56.2 57.95 58.12 Thousand