Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 54.4 55.95 53.1 54.0 54.59 Thousand
11 Nov, 2021 53.5 55.95 53.2 54.25 44.86 Thousand
10 Nov, 2021 53.65 54.75 53.1 54.15 24.26 Thousand
09 Nov, 2021 54.95 55.7 52.1 53.05 103.82 Thousand
08 Nov, 2021 55.5 55.5 53.65 54.3 16.02 Thousand
04 Nov, 2021 54.2 54.9 53.55 54.45 13.13 Thousand
03 Nov, 2021 54.9 55.6 53.1 53.85 34.88 Thousand
02 Nov, 2021 53.15 56.8 52.3 54.6 135.2 Thousand
01 Nov, 2021 53.6 53.65 52.5 52.7 15.1 Thousand
29 Oct, 2021 53.05 53.95 52.1 52.35 17.05 Thousand