Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 64.6 | 64.6 | 57.35 | 58.7 | 58.22 Thousand |
| 21 Jan, 2022 | 66.05 | 66.05 | 61.5 | 63.2 | 93.47 Thousand |
| 20 Jan, 2022 | 66.45 | 67.65 | 66.05 | 66.1 | 43.03 Thousand |
| 19 Jan, 2022 | 66.9 | 67.7 | 65.45 | 66.45 | 46.57 Thousand |
| 18 Jan, 2022 | 69.0 | 69.0 | 65.45 | 66.95 | 148.87 Thousand |
| 17 Jan, 2022 | 67.6 | 69.4 | 67.55 | 68.05 | 101.68 Thousand |
| 14 Jan, 2022 | 66.5 | 71.3 | 65.85 | 67.6 | 120.84 Thousand |
| 13 Jan, 2022 | 67.0 | 67.7 | 64.45 | 67.05 | 91.01 Thousand |
| 12 Jan, 2022 | 70.75 | 70.75 | 65.6 | 66.25 | 195.86 Thousand |
| 11 Jan, 2022 | 68.0 | 73.9 | 66.0 | 69.8 | 476.67 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC