Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 51.95 | 52.05 | 50.3 | 50.95 | 43.91 Thousand |
| 08 Mar, 2022 | 50.4 | 51.95 | 50.4 | 51.1 | 23.43 Thousand |
| 07 Mar, 2022 | 50.1 | 50.8 | 49.15 | 49.8 | 30.16 Thousand |
| 04 Mar, 2022 | 52.0 | 52.55 | 50.2 | 50.9 | 43.06 Thousand |
| 03 Mar, 2022 | 53.5 | 54.45 | 52.7 | 53.1 | 16.85 Thousand |
| 02 Mar, 2022 | 52.0 | 53.6 | 51.25 | 52.55 | 28.7 Thousand |
| 28 Feb, 2022 | 51.95 | 55.0 | 49.8 | 53.6 | 53.93 Thousand |
| 25 Feb, 2022 | 50.5 | 52.95 | 48.45 | 51.65 | 77.61 Thousand |
| 24 Feb, 2022 | 49.0 | 50.9 | 45.1 | 46.5 | 93.41 Thousand |
| 23 Feb, 2022 | 51.9 | 54.45 | 51.7 | 52.2 | 28.7 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC