Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 53.05 | 54.0 | 52.05 | 52.7 | 13.1 Thousand |
| 04 Jul, 2022 | 52.05 | 52.8 | 51.75 | 52.05 | 2610.00 |
| 01 Jul, 2022 | 51.05 | 52.9 | 51.05 | 52.4 | 3985.00 |
| 30 Jun, 2022 | 52.8 | 53.9 | 52.5 | 52.5 | 4068.00 |
| 29 Jun, 2022 | 53.6 | 53.65 | 52.6 | 53.15 | 11.99 Thousand |
| 28 Jun, 2022 | 52.9 | 53.7 | 52.2 | 53.1 | 9018.00 |
| 27 Jun, 2022 | 53.0 | 54.0 | 51.0 | 52.45 | 41.46 Thousand |
| 24 Jun, 2022 | 50.9 | 51.95 | 49.05 | 50.65 | 38.82 Thousand |
| 23 Jun, 2022 | 52.0 | 52.0 | 49.65 | 49.9 | 10.59 Thousand |
| 22 Jun, 2022 | 51.25 | 52.45 | 49.25 | 49.65 | 12.4 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC