Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 96.45 | 97.0 | 94.35 | 95.3 | 175.05 Thousand |
| 25 May, 2023 | 93.95 | 99.9 | 93.95 | 95.7 | 705.18 Thousand |
| 24 May, 2023 | 96.4 | 97.8 | 93.5 | 93.65 | 231.31 Thousand |
| 23 May, 2023 | 95.0 | 100.3 | 93.05 | 96.2 | 845.9 Thousand |
| 22 May, 2023 | 95.55 | 97.8 | 90.2 | 95.1 | 1.68 Million |
| 19 May, 2023 | 83.05 | 95.0 | 81.25 | 93.55 | 3.23 Million |
| 18 May, 2023 | 77.25 | 82.85 | 76.05 | 80.9 | 645.41 Thousand |
| 17 May, 2023 | 74.9 | 78.9 | 74.7 | 76.25 | 101.78 Thousand |
| 16 May, 2023 | 75.1 | 75.6 | 74.05 | 74.55 | 33.4 Thousand |
| 15 May, 2023 | 75.85 | 77.25 | 74.1 | 74.35 | 49.12 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC