Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 95.9 | 96.9 | 94.0 | 95.2 | 19.55 Thousand |
| 18 Sep, 2023 | 92.1 | 97.2 | 92.1 | 96.0 | 40.45 Thousand |
| 15 Sep, 2023 | 93.3 | 94.4 | 92.05 | 93.15 | 24.37 Thousand |
| 14 Sep, 2023 | 93.7 | 94.9 | 93.0 | 93.45 | 13.69 Thousand |
| 13 Sep, 2023 | 93.75 | 95.4 | 91.0 | 92.1 | 43.36 Thousand |
| 12 Sep, 2023 | 98.9 | 99.8 | 92.5 | 93.85 | 69.24 Thousand |
| 11 Sep, 2023 | 101.0 | 101.0 | 97.1 | 97.35 | 63.23 Thousand |
| 08 Sep, 2023 | 101.7 | 102.0 | 98.0 | 99.35 | 87.76 Thousand |
| 07 Sep, 2023 | 93.8 | 98.45 | 92.0 | 98.0 | 117.49 Thousand |
| 06 Sep, 2023 | 93.15 | 94.4 | 92.5 | 93.8 | 27.18 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC