Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 117.0 | 119.9 | 116.1 | 117.6 | 100.86 Thousand |
| 18 Oct, 2023 | 117.15 | 121.9 | 115.7 | 117.2 | 157.35 Thousand |
| 17 Oct, 2023 | 118.4 | 122.5 | 115.6 | 117.15 | 301.88 Thousand |
| 16 Oct, 2023 | 117.25 | 122.7 | 116.1 | 117.1 | 258.45 Thousand |
| 13 Oct, 2023 | 117.25 | 119.7 | 114.5 | 117.25 | 175.53 Thousand |
| 12 Oct, 2023 | 115.95 | 120.7 | 115.5 | 117.9 | 356.53 Thousand |
| 11 Oct, 2023 | 116.65 | 118.0 | 114.45 | 115.3 | 176.54 Thousand |
| 10 Oct, 2023 | 109.0 | 117.55 | 109.0 | 114.25 | 335.29 Thousand |
| 09 Oct, 2023 | 111.9 | 112.3 | 106.5 | 107.45 | 253.62 Thousand |
| 06 Oct, 2023 | 115.95 | 117.2 | 112.85 | 113.65 | 121.46 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC