Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 111.65 | 113.45 | 109.25 | 110.0 | 66.34 Thousand |
| 16 Nov, 2023 | 114.5 | 116.0 | 111.15 | 111.6 | 82.36 Thousand |
| 15 Nov, 2023 | 116.1 | 116.7 | 112.25 | 114.5 | 87.52 Thousand |
| 13 Nov, 2023 | 117.95 | 118.05 | 114.75 | 115.6 | 65.11 Thousand |
| 12 Nov, 2023 | 113.9 | 117.15 | 113.6 | 115.7 | 57.74 Thousand |
| 10 Nov, 2023 | 113.1 | 115.0 | 112.3 | 113.85 | 42.2 Thousand |
| 09 Nov, 2023 | 116.0 | 116.75 | 112.45 | 113.4 | 37.56 Thousand |
| 08 Nov, 2023 | 112.6 | 117.15 | 112.05 | 115.1 | 88.77 Thousand |
| 07 Nov, 2023 | 112.55 | 114.8 | 111.75 | 112.4 | 58.02 Thousand |
| 06 Nov, 2023 | 114.0 | 115.9 | 112.0 | 113.25 | 62.62 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC