Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 115.6 | 117.65 | 111.65 | 113.75 | 51.36 Thousand |
| 15 Jan, 2024 | 117.1 | 118.95 | 115.1 | 115.4 | 65.12 Thousand |
| 12 Jan, 2024 | 120.0 | 120.05 | 115.05 | 116.45 | 82.38 Thousand |
| 11 Jan, 2024 | 118.1 | 120.8 | 116.0 | 117.7 | 94.18 Thousand |
| 10 Jan, 2024 | 117.15 | 118.95 | 116.5 | 117.55 | 38.76 Thousand |
| 09 Jan, 2024 | 119.4 | 121.6 | 116.65 | 117.15 | 80.5 Thousand |
| 08 Jan, 2024 | 116.0 | 123.0 | 115.5 | 118.4 | 158.69 Thousand |
| 05 Jan, 2024 | 115.2 | 120.0 | 115.15 | 116.8 | 114.24 Thousand |
| 04 Jan, 2024 | 117.0 | 117.0 | 114.15 | 115.25 | 52.6 Thousand |
| 03 Jan, 2024 | 114.95 | 117.5 | 114.5 | 115.9 | 66.58 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC