Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 116.25 | 125.95 | 116.05 | 121.25 | 948 Thousand |
| 10 Dec, 2023 | 116.25 | 125.95 | 116.05 | 121.25 | 948 Thousand |
| 08 Dec, 2023 | 116.65 | 120.0 | 115.0 | 116.75 | 366.46 Thousand |
| 07 Dec, 2023 | 112.4 | 117.9 | 111.05 | 115.85 | 366.46 Thousand |
| 06 Dec, 2023 | 109.4 | 113.65 | 109.4 | 112.2 | 313.75 Thousand |
| 05 Dec, 2023 | 111.6 | 112.8 | 109.05 | 109.4 | 69.13 Thousand |
| 04 Dec, 2023 | 113.3 | 115.3 | 110.0 | 111.1 | 88.73 Thousand |
| 03 Dec, 2023 | 113.3 | 115.3 | 110.0 | 111.1 | 88.73 Thousand |
| 01 Dec, 2023 | 113.25 | 114.8 | 111.0 | 111.35 | 60.46 Thousand |
| 30 Nov, 2023 | 113.05 | 115.5 | 111.0 | 113.25 | 70.63 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088