Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 175.45 | 177.95 | 170.0 | 173.1 | 55.47 Thousand |
| 27 Mar, 2024 | 166.4 | 169.65 | 163.9 | 169.5 | 29.64 Thousand |
| 26 Mar, 2024 | 166.0 | 167.3 | 160.5 | 161.6 | 58.09 Thousand |
| 22 Mar, 2024 | 171.95 | 171.95 | 161.1 | 168.95 | 26.79 Thousand |
| 21 Mar, 2024 | 167.7 | 174.9 | 167.7 | 168.55 | 16.62 Thousand |
| 20 Mar, 2024 | 168.0 | 172.5 | 165.0 | 167.7 | 24.76 Thousand |
| 19 Mar, 2024 | 165.7 | 171.7 | 163.7 | 165.15 | 50.8 Thousand |
| 18 Mar, 2024 | 151.65 | 163.55 | 151.65 | 163.55 | 46.28 Thousand |
| 15 Mar, 2024 | 151.8 | 159.0 | 148.1 | 155.8 | 31.61 Thousand |
| 14 Mar, 2024 | 140.45 | 154.15 | 140.45 | 152.55 | 45.29 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC