Cords Cable Industries Limited (CORDSCABLE)

INR 202.48

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 166.05 173.9 166.05 171.25 14.63 Thousand
29 Apr, 2024 168.05 170.9 165.2 168.7 23.56 Thousand
26 Apr, 2024 169.5 173.5 168.0 169.0 20.78 Thousand
25 Apr, 2024 170.05 172.0 168.25 169.5 12.65 Thousand
24 Apr, 2024 173.95 173.95 168.6 170.05 38.31 Thousand
23 Apr, 2024 173.7 173.7 169.85 171.0 17.8 Thousand
22 Apr, 2024 169.4 173.8 169.4 170.85 34.59 Thousand
19 Apr, 2024 169.0 174.0 168.0 171.4 21.66 Thousand
18 Apr, 2024 172.5 175.0 172.0 174.0 17.89 Thousand
16 Apr, 2024 170.1 172.9 168.55 171.4 20.88 Thousand