Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 115.2 | 120.0 | 115.15 | 116.8 | 114.24 Thousand |
| 04 Jan, 2024 | 117.0 | 117.0 | 114.15 | 115.25 | 114.24 Thousand |
| 03 Jan, 2024 | 114.95 | 117.5 | 114.5 | 115.9 | 66.58 Thousand |
| 02 Jan, 2024 | 113.2 | 118.0 | 112.05 | 114.8 | 158.77 Thousand |
| 01 Jan, 2024 | 115.5 | 115.5 | 112.9 | 113.3 | 158.77 Thousand |
| 31 Dec, 2023 | 115.5 | 115.5 | 112.9 | 113.3 | 30.76 Thousand |
| 29 Dec, 2023 | 112.95 | 114.25 | 110.2 | 113.1 | 61.13 Thousand |
| 28 Dec, 2023 | 114.8 | 114.8 | 112.0 | 112.4 | 61.13 Thousand |
| 27 Dec, 2023 | 113.4 | 116.5 | 111.15 | 113.7 | 53.83 Thousand |
| 26 Dec, 2023 | 112.0 | 115.7 | 111.5 | 114.45 | 53.83 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088