Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 118.6 141.8 118.0 141.8 1.07 Million
30 Jan, 2024 121.0 121.95 118.0 118.2 1.06 Million
29 Jan, 2024 122.05 124.75 119.5 119.9 75.87 Thousand
28 Jan, 2024 122.05 124.75 119.5 119.9 75.87 Thousand
25 Jan, 2024 122.0 126.85 119.3 122.0 130.58 Thousand
24 Jan, 2024 117.8 123.0 115.05 121.6 130.58 Thousand
23 Jan, 2024 125.0 127.3 116.0 116.7 296.26 Thousand
22 Jan, 2024 125.0 127.3 116.0 116.7 296.26 Thousand
20 Jan, 2024 122.15 125.5 121.0 122.65 433.97 Thousand
19 Jan, 2024 113.3 122.0 112.8 121.1 185.72 Thousand