Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 208.3 | 215.8 | 203.95 | 209.55 | 72.73 Thousand |
| 28 May, 2024 | 220.85 | 222.7 | 205.1 | 207.35 | 115.09 Thousand |
| 27 May, 2024 | 210.05 | 224.0 | 205.6 | 220.1 | 177 Thousand |
| 24 May, 2024 | 210.85 | 225.0 | 204.65 | 207.5 | 174.97 Thousand |
| 23 May, 2024 | 218.0 | 226.75 | 209.3 | 210.85 | 83.86 Thousand |
| 22 May, 2024 | 227.95 | 232.0 | 215.5 | 217.2 | 110.96 Thousand |
| 21 May, 2024 | 230.0 | 244.0 | 224.2 | 226.35 | 338.4 Thousand |
| 18 May, 2024 | 225.9 | 228.1 | 221.2 | 228.1 | 128.35 Thousand |
| 17 May, 2024 | 196.65 | 217.25 | 196.65 | 217.25 | 311.69 Thousand |
| 16 May, 2024 | 199.95 | 201.5 | 196.0 | 197.5 | 36.09 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC