Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 113.1 115.0 112.3 113.85 42.2 Thousand
09 Nov, 2023 116.0 116.75 112.45 113.4 42.2 Thousand
08 Nov, 2023 112.6 117.15 112.05 115.1 88.77 Thousand
07 Nov, 2023 112.55 114.8 111.75 112.4 88.77 Thousand
06 Nov, 2023 114.0 115.9 112.0 113.25 62.62 Thousand
05 Nov, 2023 114.0 115.9 112.0 113.25 62.62 Thousand
03 Nov, 2023 116.8 117.2 112.6 113.2 58.22 Thousand
02 Nov, 2023 114.45 118.3 113.35 115.75 132.79 Thousand
01 Nov, 2023 111.15 116.0 109.95 113.1 132.79 Thousand
31 Oct, 2023 109.8 112.4 108.55 110.25 127.58 Thousand