Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 177.5 | 177.5 | 167.1 | 169.25 | 37.95 Thousand |
| 04 Mar, 2024 | 182.0 | 184.0 | 173.0 | 174.25 | 37.95 Thousand |
| 03 Mar, 2024 | 182.0 | 184.0 | 173.0 | 174.25 | 25.75 Thousand |
| 02 Mar, 2024 | 181.0 | 190.0 | 178.0 | 181.6 | 7685.00 |
| 01 Mar, 2024 | 184.7 | 184.9 | 177.8 | 181.65 | 51.51 Thousand |
| 29 Feb, 2024 | 166.9 | 176.5 | 160.55 | 176.5 | 51.51 Thousand |
| 28 Feb, 2024 | 174.0 | 177.0 | 164.95 | 168.1 | 69.55 Thousand |
| 27 Feb, 2024 | 180.0 | 184.95 | 172.3 | 173.6 | 69.55 Thousand |
| 26 Feb, 2024 | 192.95 | 192.95 | 180.15 | 181.35 | 78.74 Thousand |
| 25 Feb, 2024 | 192.95 | 192.95 | 180.15 | 181.35 | 78.74 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088