Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 221.99 | 221.99 | 212.5 | 215.26 | 22.33 Thousand |
| 08 Aug, 2024 | 219.8 | 223.96 | 217.1 | 217.74 | 11.43 Thousand |
| 07 Aug, 2024 | 215.99 | 222.9 | 215.0 | 219.63 | 14.91 Thousand |
| 06 Aug, 2024 | 224.7 | 227.99 | 215.0 | 215.48 | 44.59 Thousand |
| 05 Aug, 2024 | 217.03 | 228.99 | 213.24 | 226.32 | 80.71 Thousand |
| 02 Aug, 2024 | 224.09 | 228.0 | 218.0 | 224.47 | 27.29 Thousand |
| 01 Aug, 2024 | 237.45 | 237.57 | 226.0 | 228.09 | 70.49 Thousand |
| 31 Jul, 2024 | 243.0 | 245.0 | 233.38 | 237.84 | 77.11 Thousand |
| 30 Jul, 2024 | 259.99 | 259.99 | 244.05 | 245.67 | 42.73 Thousand |
| 29 Jul, 2024 | 257.0 | 257.65 | 249.0 | 252.81 | 44.92 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC