Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 122.5 122.65 119.0 119.75 159.45 Thousand
11 Dec, 2023 116.25 125.95 116.05 121.25 948 Thousand
10 Dec, 2023 116.25 125.95 116.05 121.25 948 Thousand
08 Dec, 2023 116.65 120.0 115.0 116.75 366.46 Thousand
07 Dec, 2023 112.4 117.9 111.05 115.85 366.46 Thousand
06 Dec, 2023 109.4 113.65 109.4 112.2 313.75 Thousand
05 Dec, 2023 111.6 112.8 109.05 109.4 69.13 Thousand
04 Dec, 2023 113.3 115.3 110.0 111.1 88.73 Thousand
03 Dec, 2023 113.3 115.3 110.0 111.1 88.73 Thousand
01 Dec, 2023 113.25 114.8 111.0 111.35 60.46 Thousand