Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 250.0 | 250.0 | 236.65 | 245.2 | 57.76 Thousand |
| 17 Jul, 2024 | 250.0 | 250.0 | 236.65 | 245.2 | 57.76 Thousand |
| 16 Jul, 2024 | 246.64 | 246.64 | 239.1 | 246.64 | 62.71 Thousand |
| 15 Jul, 2024 | 234.9 | 234.9 | 234.9 | 234.9 | 62.71 Thousand |
| 14 Jul, 2024 | 234.9 | 234.9 | 234.9 | 234.9 | 14.71 Thousand |
| 12 Jul, 2024 | 224.4 | 231.0 | 218.0 | 223.72 | 35.57 Thousand |
| 11 Jul, 2024 | 227.05 | 229.9 | 220.0 | 224.46 | 35.57 Thousand |
| 10 Jul, 2024 | 229.7 | 233.85 | 220.0 | 227.18 | 34.74 Thousand |
| 09 Jul, 2024 | 228.49 | 230.95 | 224.4 | 229.27 | 34.74 Thousand |
| 08 Jul, 2024 | 234.11 | 235.89 | 223.1 | 226.23 | 31.95 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088