Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 167.7 174.9 167.7 168.55 26.79 Thousand
20 Mar, 2024 168.0 172.5 165.0 167.7 24.76 Thousand
19 Mar, 2024 165.7 171.7 163.7 165.15 50.8 Thousand
18 Mar, 2024 151.65 163.55 151.65 163.55 50.8 Thousand
17 Mar, 2024 151.65 163.55 151.65 163.55 46.28 Thousand
15 Mar, 2024 151.8 159.0 148.1 155.8 31.61 Thousand
14 Mar, 2024 140.45 154.15 140.45 152.55 45.29 Thousand
13 Mar, 2024 154.0 155.45 147.8 147.8 45.29 Thousand
12 Mar, 2024 156.15 168.0 155.55 155.55 44.93 Thousand
11 Mar, 2024 174.9 174.9 163.7 163.7 44.93 Thousand