Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 206.8 | 214.0 | 202.51 | 204.48 | 38.69 Thousand |
| 12 Aug, 2024 | 215.0 | 215.0 | 204.49 | 204.68 | 62.2 Thousand |
| 11 Aug, 2024 | 215.0 | 215.0 | 204.49 | 204.68 | 62.2 Thousand |
| 09 Aug, 2024 | 221.99 | 221.99 | 212.5 | 215.26 | 22.33 Thousand |
| 08 Aug, 2024 | 219.8 | 223.96 | 217.1 | 217.74 | 22.33 Thousand |
| 07 Aug, 2024 | 215.99 | 222.9 | 215.0 | 219.63 | 14.91 Thousand |
| 06 Aug, 2024 | 224.7 | 227.99 | 215.0 | 215.48 | 44.59 Thousand |
| 05 Aug, 2024 | 217.03 | 228.99 | 213.24 | 226.32 | 80.71 Thousand |
| 04 Aug, 2024 | 217.03 | 228.99 | 213.24 | 226.32 | 80.71 Thousand |
| 02 Aug, 2024 | 224.09 | 228.0 | 218.0 | 224.47 | 27.29 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088