Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 177.99 | 179.76 | 173.41 | 177.86 | 37.66 Thousand |
| 16 Jan, 2025 | 177.0 | 178.85 | 173.71 | 175.81 | 39.65 Thousand |
| 15 Jan, 2025 | 177.99 | 180.19 | 171.81 | 174.22 | 31.83 Thousand |
| 14 Jan, 2025 | 171.95 | 179.44 | 169.7 | 175.57 | 75.39 Thousand |
| 13 Jan, 2025 | 181.53 | 183.73 | 168.1 | 169.4 | 82.03 Thousand |
| 10 Jan, 2025 | 187.1 | 192.0 | 178.51 | 181.43 | 59.09 Thousand |
| 09 Jan, 2025 | 193.0 | 194.65 | 185.0 | 187.88 | 27.78 Thousand |
| 08 Jan, 2025 | 196.2 | 198.51 | 192.0 | 193.29 | 57 Thousand |
| 07 Jan, 2025 | 197.21 | 201.68 | 197.0 | 197.84 | 27.53 Thousand |
| 06 Jan, 2025 | 209.0 | 209.1 | 190.68 | 196.17 | 95.1 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC