Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 250.35 254.47 241.0 251.18 120.54 Thousand
12 Jun, 2024 249.0 253.28 243.41 249.61 135.26 Thousand
11 Jun, 2024 233.99 261.99 233.99 248.12 319.81 Thousand
10 Jun, 2024 249.5 250.25 230.26 233.96 319.81 Thousand
09 Jun, 2024 249.5 250.25 230.26 233.96 132.31 Thousand
07 Jun, 2024 227.85 254.4 226.0 243.75 660.83 Thousand
06 Jun, 2024 199.9 215.65 199.9 215.65 660.83 Thousand
05 Jun, 2024 191.5 200.0 182.55 196.05 103.82 Thousand
04 Jun, 2024 209.85 209.85 187.95 191.5 159.9 Thousand
03 Jun, 2024 224.95 224.95 205.65 208.8 159.9 Thousand