Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 166.1 | 173.5 | 166.1 | 170.09 | 56.52 Thousand |
| 02 May, 2025 | 166.62 | 171.01 | 163.61 | 166.14 | 17.84 Thousand |
| 30 Apr, 2025 | 170.05 | 172.69 | 167.0 | 167.79 | 21.05 Thousand |
| 29 Apr, 2025 | 168.01 | 179.99 | 168.01 | 172.45 | 29.02 Thousand |
| 28 Apr, 2025 | 171.1 | 173.7 | 169.22 | 170.14 | 26.18 Thousand |
| 25 Apr, 2025 | 180.64 | 182.53 | 170.61 | 173.74 | 39.8 Thousand |
| 24 Apr, 2025 | 185.12 | 187.89 | 178.0 | 180.64 | 35.79 Thousand |
| 23 Apr, 2025 | 184.0 | 192.0 | 181.1 | 186.94 | 153.63 Thousand |
| 22 Apr, 2025 | 170.75 | 189.0 | 170.57 | 181.14 | 157.15 Thousand |
| 21 Apr, 2025 | 173.25 | 174.4 | 168.01 | 172.47 | 23.92 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC