Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 234.11 235.89 223.1 226.23 31.95 Thousand
07 Jul, 2024 234.11 235.89 223.1 226.23 31.95 Thousand
05 Jul, 2024 240.0 242.75 228.16 234.11 35.92 Thousand
04 Jul, 2024 234.97 240.45 234.0 238.16 35.92 Thousand
03 Jul, 2024 220.05 233.33 215.1 233.18 46.4 Thousand
02 Jul, 2024 226.0 232.55 221.3 222.22 81.19 Thousand
01 Jul, 2024 237.4 240.8 226.05 232.86 81.19 Thousand
30 Jun, 2024 237.4 240.8 226.05 232.86 43 Thousand
28 Jun, 2024 235.0 240.0 228.4 236.94 73.37 Thousand
27 Jun, 2024 254.8 254.8 240.43 240.43 73.37 Thousand