Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 194.0 | 194.0 | 173.02 | 175.68 | 39.17 Thousand |
| 13 Feb, 2025 | 197.65 | 198.7 | 185.01 | 191.01 | 56.02 Thousand |
| 12 Feb, 2025 | 192.65 | 196.98 | 185.05 | 192.84 | 82.6 Thousand |
| 11 Feb, 2025 | 203.0 | 206.01 | 187.71 | 195.55 | 552.44 Thousand |
| 10 Feb, 2025 | 163.86 | 196.63 | 155.93 | 196.63 | 242.13 Thousand |
| 07 Feb, 2025 | 163.0 | 166.0 | 159.99 | 163.86 | 29.11 Thousand |
| 06 Feb, 2025 | 163.45 | 164.86 | 161.0 | 162.44 | 22.78 Thousand |
| 05 Feb, 2025 | 159.99 | 165.6 | 158.86 | 164.04 | 24.69 Thousand |
| 04 Feb, 2025 | 160.75 | 161.59 | 156.21 | 157.56 | 25.09 Thousand |
| 03 Feb, 2025 | 158.0 | 161.59 | 155.0 | 156.91 | 16.55 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088