INR 221.02
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 203.97 | 206.41 | 194.72 | 198.09 | 24.53 Thousand |
28 Oct, 2024 | 204.0 | 204.01 | 192.0 | 199.03 | 20.17 Thousand |
25 Oct, 2024 | 200.0 | 201.3 | 190.25 | 192.58 | 38.29 Thousand |
24 Oct, 2024 | 203.04 | 203.04 | 197.0 | 197.76 | 20.19 Thousand |
23 Oct, 2024 | 199.8 | 209.42 | 195.0 | 203.28 | 28.2 Thousand |
22 Oct, 2024 | 206.4 | 206.4 | 192.01 | 195.06 | 31.77 Thousand |
21 Oct, 2024 | 210.3 | 212.0 | 205.0 | 205.65 | 21.96 Thousand |
18 Oct, 2024 | 211.8 | 214.94 | 208.44 | 211.23 | 17.18 Thousand |
17 Oct, 2024 | 223.25 | 228.4 | 212.51 | 213.82 | 40.4 Thousand |
16 Oct, 2024 | 204.5 | 229.97 | 204.5 | 221.32 | 153.38 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088