Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 179.0 | 179.0 | 171.99 | 173.8 | 21.09 Thousand |
| 08 Sep, 2025 | 175.1 | 178.49 | 174.38 | 176.03 | 13.85 Thousand |
| 05 Sep, 2025 | 175.0 | 178.4 | 174.4 | 175.25 | 11.08 Thousand |
| 04 Sep, 2025 | 176.0 | 180.0 | 175.5 | 175.82 | 14.73 Thousand |
| 03 Sep, 2025 | 181.0 | 181.0 | 175.02 | 177.14 | 8675.00 |
| 02 Sep, 2025 | 177.8 | 180.0 | 174.72 | 177.32 | 15.48 Thousand |
| 01 Sep, 2025 | 174.11 | 176.99 | 172.39 | 174.54 | 6866.00 |
| 29 Aug, 2025 | 179.0 | 179.2 | 172.55 | 173.59 | 16.79 Thousand |
| 28 Aug, 2025 | 176.03 | 180.98 | 176.0 | 177.25 | 9301.00 |
| 27 Aug, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | - |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC