Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 598.0 613.2 585.1 607.6 50.75 Thousand
19 May, 2023 607.05 607.3 588.0 591.15 33.32 Thousand
18 May, 2023 605.5 610.0 595.0 599.0 28.81 Thousand
17 May, 2023 601.0 607.3 592.95 597.45 32.14 Thousand
16 May, 2023 604.7 610.0 599.65 603.0 28.17 Thousand
15 May, 2023 601.0 613.0 598.2 601.45 54.63 Thousand
12 May, 2023 613.0 617.0 602.2 604.45 64.02 Thousand
11 May, 2023 601.45 614.0 601.45 613.75 61.88 Thousand
10 May, 2023 606.05 616.2 596.3 599.6 68.18 Thousand
09 May, 2023 612.0 623.0 603.0 606.05 96.32 Thousand