Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 650.4 | 670.0 | 641.15 | 643.55 | 118.75 Thousand |
| 02 Jun, 2023 | 651.0 | 666.6 | 642.8 | 645.95 | 153.46 Thousand |
| 01 Jun, 2023 | 650.0 | 658.0 | 640.05 | 646.75 | 122.39 Thousand |
| 31 May, 2023 | 619.65 | 638.95 | 615.5 | 635.35 | 90.9 Thousand |
| 30 May, 2023 | 608.95 | 639.2 | 605.1 | 619.0 | 235.4 Thousand |
| 29 May, 2023 | 597.2 | 609.0 | 595.0 | 603.9 | 96.23 Thousand |
| 26 May, 2023 | 585.85 | 595.9 | 578.0 | 590.45 | 51.57 Thousand |
| 25 May, 2023 | 594.3 | 602.75 | 587.4 | 589.2 | 16.66 Thousand |
| 24 May, 2023 | 609.15 | 609.65 | 591.0 | 594.3 | 27.88 Thousand |
| 23 May, 2023 | 614.0 | 614.0 | 601.4 | 609.15 | 27.24 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM