Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 640.0 643.0 620.9 623.1 49.05 Thousand
03 Jul, 2023 651.25 658.3 636.25 640.5 43.33 Thousand
30 Jun, 2023 642.2 663.5 638.55 648.65 215.37 Thousand
28 Jun, 2023 633.05 649.95 631.2 635.2 40.47 Thousand
27 Jun, 2023 647.5 652.45 625.6 631.05 42.73 Thousand
26 Jun, 2023 609.85 654.95 609.85 641.1 110.82 Thousand
23 Jun, 2023 630.0 639.45 605.65 609.9 69.26 Thousand
22 Jun, 2023 644.0 655.0 631.1 634.45 60.45 Thousand
21 Jun, 2023 622.95 646.45 622.95 637.7 45.97 Thousand
20 Jun, 2023 630.0 634.95 619.85 622.25 31.94 Thousand