Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 639.1 | 704.2 | 639.1 | 687.65 | 870.31 Thousand |
| 31 Jul, 2023 | 668.45 | 691.6 | 630.0 | 636.55 | 610.3 Thousand |
| 28 Jul, 2023 | 673.25 | 677.8 | 657.4 | 661.9 | 66.35 Thousand |
| 27 Jul, 2023 | 672.0 | 677.95 | 662.05 | 674.0 | 126.43 Thousand |
| 26 Jul, 2023 | 669.9 | 679.8 | 661.1 | 664.35 | 94.07 Thousand |
| 25 Jul, 2023 | 675.0 | 679.5 | 655.5 | 659.25 | 157.2 Thousand |
| 24 Jul, 2023 | 640.0 | 660.35 | 635.5 | 657.9 | 108.28 Thousand |
| 21 Jul, 2023 | 663.0 | 663.0 | 628.0 | 636.55 | 100.03 Thousand |
| 20 Jul, 2023 | 664.0 | 667.8 | 652.55 | 658.7 | 63.47 Thousand |
| 19 Jul, 2023 | 673.5 | 674.85 | 651.85 | 660.65 | 87.55 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM