Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 745.25 | 786.0 | 745.25 | 757.5 | 246.98 Thousand |
| 14 Aug, 2023 | 719.9 | 749.0 | 709.05 | 741.9 | 187.28 Thousand |
| 11 Aug, 2023 | 709.75 | 716.9 | 703.65 | 708.0 | 32.9 Thousand |
| 10 Aug, 2023 | 712.5 | 714.9 | 703.5 | 707.7 | 37.45 Thousand |
| 09 Aug, 2023 | 712.8 | 714.8 | 704.05 | 708.35 | 36.47 Thousand |
| 08 Aug, 2023 | 701.8 | 712.1 | 694.0 | 709.75 | 47.39 Thousand |
| 07 Aug, 2023 | 718.95 | 718.95 | 696.2 | 697.9 | 96.78 Thousand |
| 04 Aug, 2023 | 720.0 | 729.0 | 704.55 | 719.3 | 107.33 Thousand |
| 03 Aug, 2023 | 693.05 | 720.0 | 691.05 | 718.1 | 230.59 Thousand |
| 02 Aug, 2023 | 689.95 | 697.85 | 682.2 | 690.4 | 165.16 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM