Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 766.0 | 790.0 | 758.0 | 775.15 | 85.37 Thousand |
| 12 Sep, 2023 | 793.95 | 799.55 | 735.55 | 768.05 | 108.27 Thousand |
| 11 Sep, 2023 | 817.0 | 819.25 | 792.55 | 798.6 | 42.89 Thousand |
| 08 Sep, 2023 | 808.0 | 817.55 | 800.0 | 812.3 | 33.66 Thousand |
| 07 Sep, 2023 | 790.1 | 867.95 | 783.5 | 805.45 | 216.05 Thousand |
| 06 Sep, 2023 | 800.0 | 803.0 | 777.25 | 780.0 | 47.65 Thousand |
| 05 Sep, 2023 | 810.0 | 811.1 | 790.1 | 794.35 | 31.08 Thousand |
| 04 Sep, 2023 | 798.0 | 804.7 | 781.55 | 803.75 | 54.49 Thousand |
| 01 Sep, 2023 | 773.95 | 793.5 | 765.25 | 787.9 | 40.17 Thousand |
| 31 Aug, 2023 | 766.95 | 785.95 | 757.0 | 766.3 | 37.9 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM