Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 755.5 | 774.8 | 738.0 | 743.4 | 14.94 Thousand |
| 27 Sep, 2023 | 759.95 | 766.35 | 746.35 | 748.65 | 23.36 Thousand |
| 26 Sep, 2023 | 748.6 | 769.9 | 748.6 | 758.8 | 19.47 Thousand |
| 25 Sep, 2023 | 754.95 | 762.1 | 740.5 | 748.2 | 28.41 Thousand |
| 22 Sep, 2023 | 730.0 | 754.95 | 728.2 | 752.05 | 20.22 Thousand |
| 21 Sep, 2023 | 760.0 | 765.95 | 731.0 | 737.1 | 36.63 Thousand |
| 20 Sep, 2023 | 772.85 | 773.55 | 745.5 | 756.55 | 39.12 Thousand |
| 18 Sep, 2023 | 779.65 | 780.0 | 765.0 | 772.9 | 20.64 Thousand |
| 15 Sep, 2023 | 785.0 | 797.65 | 773.0 | 776.05 | 18.34 Thousand |
| 14 Sep, 2023 | 775.15 | 808.5 | 775.15 | 788.95 | 28.76 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM