Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 784.0 | 794.7 | 764.3 | 771.1 | 94.92 Thousand |
| 29 Aug, 2023 | 759.75 | 775.0 | 755.0 | 772.15 | 47.6 Thousand |
| 28 Aug, 2023 | 744.3 | 760.0 | 744.3 | 753.05 | 52.27 Thousand |
| 25 Aug, 2023 | 744.0 | 750.0 | 722.4 | 744.3 | 57.3 Thousand |
| 24 Aug, 2023 | 753.6 | 757.2 | 731.05 | 738.85 | 37.85 Thousand |
| 23 Aug, 2023 | 751.35 | 755.0 | 744.9 | 747.15 | 32.4 Thousand |
| 22 Aug, 2023 | 739.9 | 755.0 | 725.8 | 749.95 | 43.63 Thousand |
| 21 Aug, 2023 | 740.95 | 745.95 | 727.05 | 732.9 | 34.63 Thousand |
| 18 Aug, 2023 | 747.95 | 759.85 | 724.1 | 732.4 | 94.05 Thousand |
| 17 Aug, 2023 | 757.5 | 774.4 | 757.5 | 769.7 | 47.5 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM