Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 862.05 | 869.15 | 839.8 | 858.45 | 57.07 Thousand |
| 27 Oct, 2023 | 872.4 | 896.35 | 855.0 | 864.2 | 73.91 Thousand |
| 26 Oct, 2023 | 810.0 | 867.0 | 793.0 | 862.4 | 122.29 Thousand |
| 25 Oct, 2023 | 850.0 | 850.0 | 807.0 | 818.2 | 71.26 Thousand |
| 23 Oct, 2023 | 835.0 | 849.7 | 825.05 | 839.85 | 145.74 Thousand |
| 20 Oct, 2023 | 837.0 | 837.0 | 815.4 | 832.95 | 47.87 Thousand |
| 19 Oct, 2023 | 800.0 | 841.0 | 785.0 | 838.15 | 178.51 Thousand |
| 18 Oct, 2023 | 810.6 | 810.6 | 790.0 | 795.7 | 17.08 Thousand |
| 17 Oct, 2023 | 800.0 | 824.0 | 793.0 | 799.95 | 23.04 Thousand |
| 16 Oct, 2023 | 797.8 | 802.9 | 792.5 | 795.55 | 14.73 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM