Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 879.55 887.4 861.0 866.15 20.26 Thousand
10 Nov, 2023 869.35 875.0 842.2 851.35 29.46 Thousand
09 Nov, 2023 867.8 885.0 860.0 869.35 32.36 Thousand
08 Nov, 2023 855.5 882.4 855.5 867.8 21.87 Thousand
07 Nov, 2023 866.0 877.55 852.5 855.35 13.95 Thousand
06 Nov, 2023 879.0 884.7 852.0 866.0 41.04 Thousand
03 Nov, 2023 858.8 883.35 856.05 872.45 33.13 Thousand
02 Nov, 2023 850.0 887.1 845.0 857.4 81.16 Thousand
01 Nov, 2023 842.05 854.85 835.0 839.75 25.12 Thousand
31 Oct, 2023 858.45 869.65 836.6 845.2 37.53 Thousand