Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 936.1 | 943.3 | 910.0 | 931.5 | 31.04 Thousand |
| 12 Dec, 2023 | 918.9 | 952.3 | 909.35 | 934.4 | 116.93 Thousand |
| 11 Dec, 2023 | 900.0 | 921.0 | 890.0 | 917.4 | 104.66 Thousand |
| 08 Dec, 2023 | 909.95 | 909.95 | 871.45 | 903.0 | 41.49 Thousand |
| 07 Dec, 2023 | 877.0 | 906.65 | 863.05 | 900.95 | 40.1 Thousand |
| 06 Dec, 2023 | 889.0 | 894.9 | 862.75 | 877.4 | 36.46 Thousand |
| 05 Dec, 2023 | 894.15 | 906.75 | 875.1 | 892.75 | 34.76 Thousand |
| 04 Dec, 2023 | 860.0 | 899.0 | 857.2 | 885.35 | 33.19 Thousand |
| 01 Dec, 2023 | 865.0 | 879.0 | 837.95 | 852.0 | 30.68 Thousand |
| 30 Nov, 2023 | 858.0 | 867.65 | 843.9 | 859.15 | 16.51 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM