Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1004.0 1034.0 990.0 1014.3 58.3 Thousand
27 Dec, 2023 998.0 1052.1 993.0 1005.2 60.79 Thousand
26 Dec, 2023 999.25 1009.4 989.05 1001.65 33.41 Thousand
22 Dec, 2023 1003.85 1006.75 959.0 1002.4 78.17 Thousand
21 Dec, 2023 938.25 998.7 918.35 994.85 47.7 Thousand
20 Dec, 2023 957.0 970.15 925.0 951.6 59.84 Thousand
19 Dec, 2023 954.35 959.7 928.0 952.4 48.8 Thousand
18 Dec, 2023 951.3 959.7 925.0 954.35 65.81 Thousand
15 Dec, 2023 930.0 958.8 926.6 951.2 50.25 Thousand
14 Dec, 2023 931.5 945.95 922.55 940.45 32.11 Thousand