Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1002.05 | 1020.0 | 982.55 | 996.9 | 27.54 Thousand |
| 25 Jan, 2024 | 983.8 | 1008.95 | 969.2 | 1003.3 | 29.23 Thousand |
| 24 Jan, 2024 | 966.2 | 994.85 | 941.15 | 967.4 | 68.23 Thousand |
| 23 Jan, 2024 | 1020.0 | 1020.0 | 930.75 | 966.2 | 201.49 Thousand |
| 19 Jan, 2024 | 1054.4 | 1060.0 | 1034.05 | 1057.9 | 22.73 Thousand |
| 18 Jan, 2024 | 990.0 | 1050.0 | 988.0 | 1045.85 | 34.18 Thousand |
| 17 Jan, 2024 | 993.95 | 1010.0 | 970.05 | 999.75 | 30.53 Thousand |
| 16 Jan, 2024 | 1026.8 | 1028.0 | 985.0 | 990.85 | 26.12 Thousand |
| 15 Jan, 2024 | 1024.0 | 1038.0 | 1010.0 | 1023.1 | 16.8 Thousand |
| 12 Jan, 2024 | 1021.95 | 1038.85 | 1012.0 | 1023.7 | 15.8 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM