Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 841.05 | 896.0 | 831.3 | 882.75 | 78.98 Thousand |
| 09 Feb, 2024 | 867.0 | 880.0 | 841.5 | 846.55 | 76.03 Thousand |
| 08 Feb, 2024 | 891.2 | 895.15 | 868.0 | 875.9 | 31.72 Thousand |
| 07 Feb, 2024 | 885.6 | 899.7 | 876.0 | 879.45 | 47.85 Thousand |
| 06 Feb, 2024 | 925.0 | 932.0 | 872.1 | 883.2 | 192.83 Thousand |
| 05 Feb, 2024 | 996.0 | 1000.1 | 920.0 | 924.3 | 79.01 Thousand |
| 02 Feb, 2024 | 1013.0 | 1013.7 | 985.0 | 996.6 | 23.51 Thousand |
| 01 Feb, 2024 | 1020.1 | 1026.0 | 990.2 | 999.9 | 16.41 Thousand |
| 31 Jan, 2024 | 1010.0 | 1030.45 | 999.1 | 1006.5 | 21.47 Thousand |
| 30 Jan, 2024 | 1000.0 | 1009.95 | 989.9 | 1001.9 | 30.12 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM