Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 977.15 | 977.15 | 926.05 | 943.9 | 51.15 Thousand |
| 11 Mar, 2024 | 1002.0 | 1012.85 | 957.0 | 975.35 | 31.84 Thousand |
| 07 Mar, 2024 | 970.0 | 1019.9 | 961.8 | 999.35 | 63.7 Thousand |
| 06 Mar, 2024 | 977.0 | 986.65 | 944.05 | 965.0 | 48.51 Thousand |
| 05 Mar, 2024 | 923.8 | 999.0 | 910.05 | 976.9 | 190.19 Thousand |
| 04 Mar, 2024 | 925.0 | 934.85 | 903.15 | 924.8 | 24.24 Thousand |
| 01 Mar, 2024 | 910.8 | 941.9 | 910.8 | 926.95 | 21.03 Thousand |
| 29 Feb, 2024 | 908.1 | 922.5 | 900.0 | 917.15 | 11.77 Thousand |
| 28 Feb, 2024 | 925.0 | 932.0 | 895.55 | 912.75 | 17.2 Thousand |
| 27 Feb, 2024 | 928.0 | 940.35 | 910.0 | 916.45 | 13.27 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM