Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 933.0 | 947.6 | 929.75 | 933.0 | 11.04 Thousand |
| 23 Feb, 2024 | 940.0 | 945.0 | 928.05 | 933.6 | 13.25 Thousand |
| 22 Feb, 2024 | 940.0 | 944.85 | 920.7 | 930.4 | 14.55 Thousand |
| 21 Feb, 2024 | 959.9 | 969.3 | 926.55 | 932.4 | 27.5 Thousand |
| 20 Feb, 2024 | 954.35 | 962.0 | 943.2 | 956.85 | 20.74 Thousand |
| 19 Feb, 2024 | 924.95 | 960.4 | 910.3 | 952.2 | 55.84 Thousand |
| 16 Feb, 2024 | 907.55 | 923.95 | 902.6 | 910.3 | 31.81 Thousand |
| 15 Feb, 2024 | 933.75 | 936.0 | 902.0 | 907.55 | 34.61 Thousand |
| 14 Feb, 2024 | 889.0 | 934.7 | 875.05 | 927.4 | 44.06 Thousand |
| 13 Feb, 2024 | 896.25 | 919.7 | 875.0 | 906.6 | 80.6 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM