Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 941.6 | 955.3 | 929.5 | 941.85 | 21.09 Thousand |
| 10 Apr, 2024 | 958.0 | 961.0 | 934.2 | 942.75 | 26.73 Thousand |
| 09 Apr, 2024 | 981.75 | 991.0 | 938.2 | 940.15 | 35.08 Thousand |
| 08 Apr, 2024 | 967.0 | 985.95 | 960.0 | 980.8 | 27.36 Thousand |
| 05 Apr, 2024 | 946.0 | 969.85 | 945.1 | 966.65 | 35.23 Thousand |
| 04 Apr, 2024 | 947.0 | 958.95 | 926.9 | 946.5 | 46.87 Thousand |
| 03 Apr, 2024 | 933.8 | 946.95 | 914.0 | 941.8 | 32.63 Thousand |
| 02 Apr, 2024 | 925.25 | 944.75 | 913.5 | 927.65 | 23.34 Thousand |
| 01 Apr, 2024 | 922.25 | 949.0 | 912.25 | 925.25 | 38.21 Thousand |
| 28 Mar, 2024 | 966.45 | 966.45 | 921.05 | 929.85 | 36.17 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM