Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 885.6 | 909.6 | 871.0 | 890.75 | 22.11 Thousand |
| 13 May, 2024 | 904.25 | 915.0 | 855.85 | 885.75 | 57.61 Thousand |
| 10 May, 2024 | 884.4 | 914.9 | 884.4 | 910.65 | 20.64 Thousand |
| 09 May, 2024 | 916.1 | 923.05 | 885.05 | 893.65 | 13.09 Thousand |
| 08 May, 2024 | 912.0 | 932.95 | 899.55 | 916.1 | 34.58 Thousand |
| 07 May, 2024 | 896.3 | 913.15 | 896.0 | 907.05 | 15.01 Thousand |
| 06 May, 2024 | 910.1 | 922.85 | 900.0 | 902.6 | 18.1 Thousand |
| 03 May, 2024 | 930.0 | 933.6 | 911.0 | 913.8 | 12.44 Thousand |
| 02 May, 2024 | 928.0 | 937.65 | 918.05 | 921.35 | 15 Thousand |
| 30 Apr, 2024 | 930.0 | 938.95 | 923.0 | 924.4 | 17.51 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM