Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 852.0 | 870.0 | 845.1 | 850.3 | 26.32 Thousand |
| 28 May, 2024 | 825.0 | 913.95 | 825.0 | 852.05 | 280.75 Thousand |
| 27 May, 2024 | 838.6 | 842.0 | 815.0 | 819.6 | 32.95 Thousand |
| 24 May, 2024 | 820.4 | 843.05 | 816.6 | 835.35 | 41.53 Thousand |
| 23 May, 2024 | 839.5 | 839.5 | 805.15 | 817.7 | 78.87 Thousand |
| 22 May, 2024 | 879.9 | 880.0 | 834.3 | 836.05 | 50.96 Thousand |
| 21 May, 2024 | 895.1 | 910.9 | 865.0 | 868.65 | 36.33 Thousand |
| 17 May, 2024 | 903.35 | 910.0 | 892.1 | 899.7 | 12.01 Thousand |
| 16 May, 2024 | 904.75 | 920.95 | 875.0 | 900.05 | 36.78 Thousand |
| 15 May, 2024 | 892.5 | 909.3 | 887.0 | 895.15 | 17.4 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM