Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 852.7 | 871.0 | 840.0 | 845.7 | 33.51 Thousand |
| 26 Jun, 2024 | 854.5 | 869.0 | 844.95 | 861.25 | 37.64 Thousand |
| 25 Jun, 2024 | 832.0 | 864.05 | 832.0 | 859.75 | 49.79 Thousand |
| 24 Jun, 2024 | 833.6 | 847.9 | 818.6 | 839.2 | 65.48 Thousand |
| 21 Jun, 2024 | 811.5 | 854.3 | 811.5 | 846.3 | 74.43 Thousand |
| 20 Jun, 2024 | 818.5 | 829.35 | 801.1 | 809.95 | 38.81 Thousand |
| 19 Jun, 2024 | 825.05 | 830.0 | 813.5 | 816.2 | 33.63 Thousand |
| 18 Jun, 2024 | 844.95 | 848.7 | 818.5 | 822.7 | 50.94 Thousand |
| 14 Jun, 2024 | 839.8 | 845.0 | 828.0 | 833.8 | 22.88 Thousand |
| 13 Jun, 2024 | 850.0 | 855.0 | 833.1 | 836.35 | 32.06 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM