Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 814.0 | 828.65 | 813.85 | 821.85 | 18.21 Thousand |
| 10 Jul, 2024 | 817.0 | 823.9 | 810.5 | 813.7 | 21.17 Thousand |
| 09 Jul, 2024 | 828.5 | 828.5 | 809.0 | 813.7 | 38.26 Thousand |
| 08 Jul, 2024 | 839.9 | 845.95 | 821.0 | 822.7 | 30.24 Thousand |
| 05 Jul, 2024 | 843.0 | 851.0 | 837.0 | 839.9 | 26.48 Thousand |
| 04 Jul, 2024 | 847.1 | 852.0 | 840.5 | 843.9 | 20.44 Thousand |
| 03 Jul, 2024 | 855.6 | 857.5 | 844.0 | 847.1 | 31.22 Thousand |
| 02 Jul, 2024 | 871.15 | 873.0 | 846.95 | 849.55 | 20.32 Thousand |
| 01 Jul, 2024 | 870.0 | 874.0 | 858.1 | 866.85 | 29.02 Thousand |
| 28 Jun, 2024 | 855.1 | 879.0 | 852.6 | 872.2 | 42.3 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM