Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 850.9 | 876.15 | 840.2 | 867.05 | 55.23 Thousand |
| 25 Jul, 2024 | 852.0 | 862.05 | 840.15 | 844.95 | 33.6 Thousand |
| 24 Jul, 2024 | 844.1 | 860.0 | 838.8 | 851.7 | 33.26 Thousand |
| 23 Jul, 2024 | 841.95 | 859.0 | 827.85 | 844.1 | 50.12 Thousand |
| 22 Jul, 2024 | 801.0 | 845.0 | 799.7 | 839.6 | 44.1 Thousand |
| 19 Jul, 2024 | 819.35 | 826.8 | 779.2 | 812.8 | 82.72 Thousand |
| 18 Jul, 2024 | 806.0 | 826.45 | 800.0 | 819.85 | 50.65 Thousand |
| 16 Jul, 2024 | 809.25 | 819.9 | 801.7 | 805.5 | 28.62 Thousand |
| 15 Jul, 2024 | 819.95 | 826.95 | 806.85 | 809.2 | 26.77 Thousand |
| 12 Jul, 2024 | 821.0 | 832.5 | 814.05 | 819.95 | 17.7 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM