Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 793.0 | 793.0 | 768.0 | 772.5 | 77.58 Thousand |
| 23 Aug, 2024 | 795.0 | 795.0 | 777.7 | 782.75 | 55.85 Thousand |
| 22 Aug, 2024 | 805.45 | 814.0 | 792.0 | 793.45 | 41.91 Thousand |
| 21 Aug, 2024 | 802.5 | 814.1 | 796.05 | 799.85 | 31.6 Thousand |
| 20 Aug, 2024 | 800.45 | 810.4 | 796.1 | 798.6 | 18.72 Thousand |
| 19 Aug, 2024 | 799.9 | 802.5 | 796.0 | 800.45 | 30.78 Thousand |
| 16 Aug, 2024 | 798.0 | 806.25 | 796.0 | 797.65 | 24.2 Thousand |
| 14 Aug, 2024 | 802.05 | 807.6 | 796.0 | 797.55 | 16.11 Thousand |
| 13 Aug, 2024 | 815.2 | 821.6 | 800.0 | 802.05 | 32.42 Thousand |
| 12 Aug, 2024 | 829.5 | 841.45 | 809.55 | 815.2 | 57.29 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM