Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 820.55 | 829.6 | 807.0 | 816.9 | 49.88 Thousand |
| 06 Sep, 2024 | 847.95 | 851.0 | 821.5 | 823.9 | 64.01 Thousand |
| 05 Sep, 2024 | 834.55 | 869.95 | 834.55 | 845.45 | 157.16 Thousand |
| 04 Sep, 2024 | 799.5 | 840.5 | 788.0 | 833.45 | 364.36 Thousand |
| 03 Sep, 2024 | 798.0 | 800.95 | 789.75 | 791.5 | 25.98 Thousand |
| 02 Sep, 2024 | 797.5 | 802.9 | 788.0 | 798.45 | 37.2 Thousand |
| 30 Aug, 2024 | 781.8 | 798.8 | 772.3 | 793.65 | 49.28 Thousand |
| 29 Aug, 2024 | 782.0 | 782.95 | 768.0 | 772.3 | 36.73 Thousand |
| 28 Aug, 2024 | 793.95 | 795.45 | 770.0 | 778.7 | 48.06 Thousand |
| 27 Aug, 2024 | 770.0 | 809.4 | 770.0 | 791.45 | 67.41 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM