Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 802.25 | 808.1 | 786.0 | 803.2 | 15.68 Thousand |
| 07 Oct, 2024 | 804.5 | 812.0 | 775.0 | 802.25 | 38.11 Thousand |
| 04 Oct, 2024 | 820.0 | 824.9 | 794.75 | 803.4 | 22 Thousand |
| 03 Oct, 2024 | 839.85 | 840.0 | 810.0 | 812.75 | 22.22 Thousand |
| 01 Oct, 2024 | 839.65 | 844.9 | 825.0 | 839.9 | 15.16 Thousand |
| 30 Sep, 2024 | 835.0 | 852.7 | 819.5 | 839.65 | 40.45 Thousand |
| 27 Sep, 2024 | 839.45 | 845.15 | 824.0 | 834.05 | 25.9 Thousand |
| 26 Sep, 2024 | 825.9 | 856.2 | 825.2 | 839.4 | 53.99 Thousand |
| 25 Sep, 2024 | 812.05 | 838.5 | 809.0 | 825.05 | 22.82 Thousand |
| 24 Sep, 2024 | 810.8 | 824.0 | 807.45 | 810.0 | 21.75 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM