Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 717.65 | 723.6 | 700.0 | 708.0 | 46.46 Thousand |
| 04 Nov, 2024 | 722.4 | 731.0 | 710.0 | 726.45 | 34.03 Thousand |
| 01 Nov, 2024 | 732.5 | 739.9 | 712.05 | 722.35 | 17.16 Thousand |
| 31 Oct, 2024 | 719.7 | 727.05 | 716.0 | 722.95 | 22.08 Thousand |
| 30 Oct, 2024 | 725.05 | 736.5 | 715.35 | 717.8 | 66.18 Thousand |
| 29 Oct, 2024 | 746.0 | 769.0 | 640.1 | 723.3 | 406.99 Thousand |
| 28 Oct, 2024 | 788.05 | 804.45 | 764.0 | 780.65 | 31.26 Thousand |
| 25 Oct, 2024 | 803.1 | 823.05 | 779.05 | 804.35 | 41.06 Thousand |
| 24 Oct, 2024 | 802.25 | 804.65 | 787.5 | 799.9 | 12.99 Thousand |
| 23 Oct, 2024 | 790.0 | 808.95 | 766.55 | 802.25 | 16.44 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM