Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 701.0 | 706.35 | 683.0 | 685.25 | 14.15 Thousand |
| 19 Nov, 2024 | 683.65 | 707.6 | 683.6 | 698.95 | 9264.00 |
| 18 Nov, 2024 | 678.2 | 688.25 | 671.35 | 683.4 | 17.85 Thousand |
| 14 Nov, 2024 | 685.0 | 698.0 | 680.0 | 681.45 | 13.63 Thousand |
| 13 Nov, 2024 | 701.75 | 707.95 | 680.0 | 687.05 | 24.54 Thousand |
| 12 Nov, 2024 | 702.95 | 715.9 | 700.0 | 701.75 | 12.94 Thousand |
| 11 Nov, 2024 | 719.0 | 726.3 | 700.0 | 702.95 | 35.39 Thousand |
| 08 Nov, 2024 | 716.0 | 723.3 | 710.0 | 718.6 | 18.7 Thousand |
| 07 Nov, 2024 | 726.9 | 727.5 | 710.0 | 713.5 | 19.45 Thousand |
| 06 Nov, 2024 | 708.0 | 735.0 | 705.0 | 726.6 | 23.75 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM