Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 729.9 | 729.9 | 711.0 | 719.1 | 8650.00 |
| 18 Dec, 2024 | 735.45 | 735.5 | 718.0 | 721.0 | 11.16 Thousand |
| 17 Dec, 2024 | 734.95 | 741.5 | 724.0 | 731.65 | 14.79 Thousand |
| 16 Dec, 2024 | 725.4 | 748.05 | 725.4 | 737.7 | 11.64 Thousand |
| 13 Dec, 2024 | 733.6 | 736.0 | 717.5 | 732.05 | 7351.00 |
| 12 Dec, 2024 | 742.1 | 742.1 | 719.95 | 726.35 | 18.35 Thousand |
| 11 Dec, 2024 | 744.95 | 748.1 | 734.1 | 739.9 | 16.25 Thousand |
| 10 Dec, 2024 | 730.0 | 743.65 | 730.0 | 740.0 | 9255.00 |
| 09 Dec, 2024 | 730.2 | 746.0 | 730.2 | 740.85 | 13.04 Thousand |
| 06 Dec, 2024 | 740.0 | 746.85 | 736.05 | 738.9 | 8646.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM